Soc. Generale Knock-Out DCO/ DE000SB0ZTX5 /
| 2024-05-30 9:38:11 PM | Chg. +0.230 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.390EUR | +1.20% | 0 Turnover: 0.000 |
19.420Bid Size: 500 | 19.460Ask Size: 500 | 19.390 | 18.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:38:11 PM | 19.390 | 0 |
| 2024-05-30 | 9:26:34 PM | 19.380 | 0 |
| 2024-05-30 | 8:10:01 PM | 19.330 | 0 |
| 2024-05-30 | 6:57:21 PM | 19.250 | 0 |
| 2024-05-30 | 5:49:46 PM | 19.180 | 0 |
| 2024-05-30 | 4:40:19 PM | 19.240 | 0 |
| 2024-05-30 | 3:30:00 PM | 18.870 | 0 |
| 2024-05-30 | 2:45:31 PM | 18.990 | 0 |
| 2024-05-30 | 2:21:01 PM | 18.960 | 0 |
| 2024-05-30 | 1:17:26 PM | 18.870 | 0 |
| 2024-05-30 | 12:10:26 PM | 18.860 | 0 |
| 2024-05-30 | 11:05:28 AM | 18.910 | 0 |
| 2024-05-30 | 10:04:46 AM | 18.850 | 0 |
All quotes in EUR
