Soc. Generale Knock-Out DCO/ DE000SB07GP5 /
| 2024-05-03 9:50:36 PM | Chg. +0.340 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.250EUR | +1.55% | 0 Turnover: 0.000 |
22.330Bid Size: 500 | 22.360Ask Size: 500 | 22.250 | 21.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:50:36 PM | 22.250 | 0 |
| 2024-05-03 | 9:15:17 PM | 22.180 | 0 |
| 2024-05-03 | 8:07:04 PM | 22.130 | 0 |
| 2024-05-03 | 6:57:39 PM | 21.980 | 0 |
| 2024-05-03 | 5:46:37 PM | 21.860 | 0 |
| 2024-05-03 | 4:43:36 PM | 21.910 | 0 |
| 2024-05-03 | 3:54:39 PM | 22.210 | 0 |
| 2024-05-03 | 3:34:55 PM | 22.110 | 0 |
| 2024-05-03 | 12:44:35 PM | 21.690 | 0 |
| 2024-05-03 | 12:08:16 PM | 21.740 | 0 |
| 2024-05-03 | 11:07:32 AM | 21.690 | 0 |
| 2024-05-03 | 9:52:15 AM | 21.620 | 0 |
| 2024-05-03 | 9:16:56 AM | 21.700 | 0 |
All quotes in EUR
