Soc. Generale Knock-Out DCO/  DE000SB5L1W8  /

Frankfurt Zert./SG
4/16/2021  9:48:21 PM Chg. +0.130 Volume Bid9:59:37 PM Ask9:59:37 PM High Low
14.060EUR +0.93% 0
Turnover: 0.000
14.030Bid Size: 15,000 14.070Ask Size: 15,000 14.110 13.860
 

Time & Sales

Date Time Last Volume
4/16/2021 9:48:21 PM 14.060 0
4/16/2021 9:26:45 PM 14.110 0
4/16/2021 8:23:03 PM 14.050 0
4/16/2021 7:07:55 PM 13.950 0
4/16/2021 6:05:37 PM 14.040 0
4/16/2021 4:57:55 PM 14.070 0
4/16/2021 3:52:56 PM 13.900 0
4/16/2021 2:44:55 PM 13.990 0
4/16/2021 2:34:56 PM 13.990 0
4/16/2021 1:37:55 PM 13.980 0
4/16/2021 12:21:24 PM 13.980 0
4/16/2021 11:05:44 AM 13.960 0
4/16/2021 10:01:13 AM 13.910 0
 
  All quotes in EUR