Soc. Generale Knock-Out DDOG/ DE000SQ1TMG9 /
| 2024-05-28 8:03:49 PM | Chg. -0.160 | Volume | Bid8:52:04 PM | Ask8:52:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.120EUR | -3.03% | 0 Turnover: 0.000 |
5.100Bid Size: 50,000 | 5.110Ask Size: 50,000 | 5.330 | 5.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:03:49 PM | 5.120 | 0 |
| 2024-05-28 | 6:53:44 PM | 5.140 | 0 |
| 2024-05-28 | 5:53:27 PM | 5.240 | 0 |
| 2024-05-28 | 4:47:08 PM | 5.220 | 0 |
| 2024-05-28 | 3:31:31 PM | 5.330 | 0 |
| 2024-05-28 | 2:16:09 PM | 5.300 | 0 |
| 2024-05-28 | 1:12:20 PM | 5.290 | 0 |
| 2024-05-28 | 12:11:26 PM | 5.330 | 0 |
| 2024-05-28 | 11:53:41 AM | 5.300 | 0 |
| 2024-05-28 | 11:09:26 AM | 5.290 | 0 |
| 2024-05-28 | 10:36:55 AM | 5.290 | 0 |
| 2024-05-28 | 10:01:25 AM | 5.240 | 0 |
| 2024-05-28 | 8:47:37 AM | 5.240 | 0 |
All quotes in EUR
