Soc. Generale Knock-Out DDOG/ DE000SQ1TMG9 /
| 2024-05-30 8:55:30 AM | Chg. -0.21 | Volume | Bid10:00:11 AM | Ask10:00:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.96EUR | -4.06% | - Turnover: - |
5.01Bid Size: 3,000 | 5.10Ask Size: 3,000 | 4.96 | 4.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:55:30 AM | 4.96 | 0 |
| 2024-05-29 | 9:51:05 PM | 5.17 | 0 |
| 2024-05-29 | 8:50:56 PM | 5.12 | 0 |
| 2024-05-29 | 7:50:37 PM | 5.14 | 0 |
| 2024-05-29 | 6:48:28 PM | 5.20 | 0 |
| 2024-05-29 | 5:58:23 PM | 5.15 | 0 |
| 2024-05-29 | 4:58:46 PM | 5.11 | 0 |
| 2024-05-29 | 3:58:35 PM | 5.05 | 0 |
| 2024-05-29 | 2:53:41 PM | 4.99 | 0 |
| 2024-05-29 | 1:52:26 PM | 5.02 | 0 |
| 2024-05-29 | 11:50:06 AM | 4.97 | 0 |
| 2024-05-29 | 8:56:54 AM | 5.06 | 0 |
| 2024-05-28 | 9:47:15 PM | 5.15 | 0 |
All quotes in EUR
