Soc. Generale Knock-Out DDOG/ DE000SQ12Z64 /
| 2024-05-29 6:46:51 PM | Chg. +0.06 | Volume | Bid7:16:38 PM | Ask7:16:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.94EUR | +1.02% | - Turnover: - |
5.90Bid Size: 50,000 | 5.91Ask Size: 50,000 | 5.94 | 5.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:46:51 PM | 5.94 | 0 |
| 2024-05-29 | 5:56:42 PM | 5.89 | 0 |
| 2024-05-29 | 4:57:08 PM | 5.86 | 0 |
| 2024-05-29 | 3:54:15 PM | 5.80 | 0 |
| 2024-05-29 | 2:49:24 PM | 5.73 | 0 |
| 2024-05-29 | 1:46:13 PM | 5.76 | 0 |
| 2024-05-29 | 11:42:11 AM | 5.71 | 0 |
| 2024-05-29 | 8:30:16 AM | 5.81 | 0 |
| 2024-05-28 | 9:44:51 PM | 5.88 | 0 |
| 2024-05-28 | 8:44:16 PM | 5.83 | 0 |
| 2024-05-28 | 7:44:49 PM | 5.87 | 0 |
| 2024-05-28 | 6:44:55 PM | 5.91 | 0 |
| 2024-05-28 | 5:53:30 PM | 5.98 | 0 |
All quotes in EUR
