Soc. Generale Knock-Out DDOG/ DE000SQ640A4 /
| 2024-05-28 8:08:39 PM | Chg. -0.150 | Volume | Bid8:18:14 PM | Ask8:18:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.780EUR | -2.16% | 0 Turnover: 0.000 |
6.770Bid Size: 50,000 | 6.780Ask Size: 50,000 | 6.970 | 6.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:08:39 PM | 6.780 | 0 |
| 2024-05-28 | 6:58:25 PM | 6.780 | 0 |
| 2024-05-28 | 5:50:22 PM | 6.880 | 0 |
| 2024-05-28 | 4:42:59 PM | 6.870 | 0 |
| 2024-05-28 | 3:36:38 PM | 6.890 | 0 |
| 2024-05-28 | 2:31:42 PM | 6.960 | 0 |
| 2024-05-28 | 1:18:06 PM | 6.940 | 0 |
| 2024-05-28 | 12:05:43 PM | 6.970 | 0 |
| 2024-05-28 | 11:01:03 AM | 6.940 | 0 |
| 2024-05-28 | 10:23:19 AM | 6.930 | 0 |
| 2024-05-28 | 9:51:16 AM | 6.890 | 0 |
| 2024-05-28 | 8:52:36 AM | 6.910 | 0 |
| 2024-05-28 | 8:36:27 AM | 6.900 | 0 |
All quotes in EUR
