Soc. Generale Knock-Out DELL/ DE000SU25CZ5 /
| 2024-05-20 9:48:24 PM | Chg. -0.55 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.85EUR | -2.84% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.78 | 18.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:48:24 PM | 18.85 | 0 |
| 2024-05-20 | 8:48:02 PM | 19.16 | 0 |
| 2024-05-20 | 7:48:59 PM | 19.03 | 0 |
| 2024-05-20 | 6:48:33 PM | 19.51 | 0 |
| 2024-05-20 | 5:58:02 PM | 19.37 | 0 |
| 2024-05-20 | 4:51:41 PM | 19.43 | 0 |
| 2024-05-20 | 2:54:10 PM | 19.66 | 0 |
| 2024-05-20 | 1:53:11 PM | 19.78 | 0 |
| 2024-05-20 | 11:50:47 AM | 19.78 | 0 |
| 2024-05-20 | 8:57:15 AM | 19.74 | 0 |
| 2024-05-17 | 9:43:15 PM | 19.40 | 0 |
| 2024-05-17 | 8:42:17 PM | 19.00 | 0 |
| 2024-05-17 | 7:42:32 PM | 19.13 | 0 |
All quotes in EUR
