Soc. Generale Knock-Out DELL/ DE000SW6B6E2 /
| 2024-06-07 5:58:29 PM | Chg. +0.27 | Volume | Bid6:02:29 PM | Ask6:02:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.60EUR | +2.89% | - Turnover: - |
9.62Bid Size: 45,000 | 9.63Ask Size: 45,000 | 9.60 | 9.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:58:29 PM | 9.60 | 0 |
| 2024-06-07 | 4:58:30 PM | 9.51 | 0 |
| 2024-06-07 | 3:56:41 PM | 9.36 | 0 |
| 2024-06-07 | 2:49:47 PM | 9.51 | 0 |
| 2024-06-07 | 1:38:40 PM | 9.36 | 0 |
| 2024-06-07 | 11:32:48 AM | 9.33 | 0 |
| 2024-06-07 | 8:07:01 AM | 9.30 | 0 |
| 2024-06-06 | 9:44:08 PM | 9.33 | 0 |
| 2024-06-06 | 8:44:01 PM | 9.36 | 0 |
| 2024-06-06 | 7:44:19 PM | 9.30 | 0 |
| 2024-06-06 | 6:44:29 PM | 9.41 | 0 |
| 2024-06-06 | 5:51:11 PM | 9.35 | 0 |
| 2024-06-06 | 4:37:54 PM | 9.26 | 0 |
All quotes in EUR
