Soc. Generale Knock-Out DEZ/ DE000SW2T2T3 /
| 2024-06-10 4:20:31 PM | Chg. +0.41 | Volume | Bid4:58:28 PM | Ask4:58:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.06EUR | +1.18% | - Turnover: - |
34.83Bid Size: 250 | 35.07Ask Size: 250 | 35.06 | 34.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:20:31 PM | 35.06 | 0 |
| 2024-06-10 | 3:14:43 PM | 34.56 | 0 |
| 2024-06-10 | 2:21:52 PM | 34.57 | 0 |
| 2024-06-10 | 1:19:48 PM | 34.30 | 0 |
| 2024-06-10 | 12:19:28 PM | 34.25 | 0 |
| 2024-06-10 | 11:13:46 AM | 34.06 | 0 |
| 2024-06-10 | 10:03:02 AM | 34.21 | 0 |
| 2024-06-07 | 6:18:37 PM | 34.65 | 0 |
| 2024-06-07 | 5:16:48 PM | 34.77 | 0 |
| 2024-06-07 | 4:17:39 PM | 34.94 | 0 |
| 2024-06-07 | 3:12:52 PM | 34.69 | 0 |
| 2024-06-07 | 2:19:05 PM | 34.87 | 0 |
| 2024-06-07 | 1:20:24 PM | 34.70 | 0 |
All quotes in EUR
