Soc. Generale Knock-Out DHR/ DE000CJ5LH70 /
| 2024-05-31 11:53:47 AM | Chg. -0.05 | Volume | Bid12:48:13 PM | Ask12:48:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.30EUR | -0.35% | - Turnover: - |
14.28Bid Size: 2,000 | 14.41Ask Size: 2,000 | 14.34 | 14.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:53:47 AM | 14.30 | 0 |
| 2024-05-31 | 9:53:10 AM | 14.34 | 0 |
| 2024-05-30 | 9:47:06 PM | 14.35 | 0 |
| 2024-05-30 | 8:47:01 PM | 14.39 | 0 |
| 2024-05-30 | 7:46:34 PM | 14.42 | 0 |
| 2024-05-30 | 6:46:03 PM | 14.47 | 0 |
| 2024-05-30 | 5:54:15 PM | 14.33 | 0 |
| 2024-05-30 | 4:57:35 PM | 14.23 | 0 |
| 2024-05-30 | 3:53:25 PM | 14.21 | 0 |
| 2024-05-30 | 2:41:55 PM | 14.12 | 0 |
| 2024-05-30 | 11:54:18 AM | 14.27 | 0 |
| 2024-05-30 | 9:51:31 AM | 14.42 | 0 |
| 2024-05-29 | 9:44:34 PM | 14.78 | 0 |
All quotes in EUR
