Soc. Generale Knock-Out DHR/ DE000CJ5LH70 /
| 2024-05-31 9:25:08 AM | Chg. -0.010 | Volume | Bid9:29:24 AM | Ask9:29:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.340EUR | -0.07% | 0 Turnover: 0.000 |
14.340Bid Size: 2,000 | 14.500Ask Size: 2,000 | 14.370 | 14.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:25:08 AM | 14.340 | 0 |
| 2024-05-31 | 8:45:08 AM | 14.360 | 0 |
| 2024-05-31 | 8:38:27 AM | 14.370 | 0 |
| 2024-05-30 | 9:46:10 PM | 14.350 | 0 |
| 2024-05-30 | 9:13:43 PM | 14.410 | 0 |
| 2024-05-30 | 8:07:53 PM | 14.370 | 0 |
| 2024-05-30 | 6:57:58 PM | 14.420 | 0 |
| 2024-05-30 | 5:49:14 PM | 14.300 | 0 |
| 2024-05-30 | 4:42:58 PM | 14.260 | 0 |
| 2024-05-30 | 3:27:52 PM | 13.900 | 0 |
| 2024-05-30 | 2:39:25 PM | 14.120 | 0 |
| 2024-05-30 | 2:18:39 PM | 14.140 | 0 |
| 2024-05-30 | 1:04:22 PM | 14.240 | 0 |
All quotes in EUR
