Soc. Generale Knock-Out DHR/ DE000SU1D890 /
| 2024-05-31 9:50:16 PM | Chg. +0.230 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.760EUR | +3.05% | 0 Turnover: 0.000 |
7.850Bid Size: 2,000 | 7.870Ask Size: 2,000 | 7.760 | 7.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:16 PM | 7.760 | 0 |
| 2024-05-31 | 9:10:12 PM | 7.650 | 0 |
| 2024-05-31 | 7:59:23 PM | 7.580 | 0 |
| 2024-05-31 | 6:49:16 PM | 7.640 | 0 |
| 2024-05-31 | 5:48:27 PM | 7.760 | 0 |
| 2024-05-31 | 4:36:39 PM | 7.700 | 0 |
| 2024-05-31 | 4:30:02 PM | 7.710 | 0 |
| 2024-05-31 | 4:24:33 PM | 7.720 | 0 |
| 2024-05-31 | 3:33:01 PM | 7.590 | 0 |
| 2024-05-31 | 2:32:29 PM | 7.500 | 0 |
| 2024-05-31 | 1:15:50 PM | 7.420 | 0 |
| 2024-05-31 | 12:08:40 PM | 7.410 | 0 |
| 2024-05-31 | 11:23:11 AM | 7.430 | 0 |
All quotes in EUR
