Soc. Generale Knock-Out DIS/ DE000SD4JKW0 /
| 2024-05-16 1:49:01 PM | Chg. +0.03 | Volume | Bid3:34:58 PM | Ask3:34:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.44EUR | +0.19% | - Turnover: - |
15.43Bid Size: 100,000 | 15.44Ask Size: 100,000 | 15.44 | 15.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:49:01 PM | 15.44 | 0 |
| 2024-05-16 | 11:44:21 AM | 15.43 | 0 |
| 2024-05-16 | 8:36:51 AM | 15.42 | 0 |
| 2024-05-15 | 9:42:04 PM | 15.41 | 0 |
| 2024-05-15 | 8:42:24 PM | 15.40 | 0 |
| 2024-05-15 | 7:42:45 PM | 15.39 | 0 |
| 2024-05-15 | 6:42:50 PM | 15.46 | 0 |
| 2024-05-15 | 5:50:01 PM | 15.47 | 0 |
| 2024-05-15 | 4:51:13 PM | 15.49 | 0 |
| 2024-05-15 | 3:35:35 PM | 15.26 | 0 |
| 2024-05-15 | 1:49:24 PM | 15.25 | 0 |
| 2024-05-15 | 11:44:33 AM | 15.26 | 0 |
| 2024-05-15 | 8:36:52 AM | 15.24 | 0 |
All quotes in EUR
