Soc. Generale Knock-Out DIS/ DE000SQ37TA5 /
| 2024-05-02 9:22:57 AM | Chg. -0.08 | Volume | Bid9:27:24 AM | Ask9:27:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.91EUR | -2.01% | - Turnover: - |
3.92Bid Size: 2,000 | 3.95Ask Size: 2,000 | 3.91 | 3.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:22:57 AM | 3.91 | 0 |
| 2024-04-30 | 9:44:44 PM | 3.99 | 0 |
| 2024-04-30 | 8:44:32 PM | 3.99 | 0 |
| 2024-04-30 | 7:44:42 PM | 3.99 | 0 |
| 2024-04-30 | 6:44:26 PM | 3.98 | 0 |
| 2024-04-30 | 5:53:47 PM | 4.00 | 0 |
| 2024-04-30 | 4:54:08 PM | 4.00 | 0 |
| 2024-04-30 | 3:51:22 PM | 4.00 | 0 |
| 2024-04-30 | 1:58:03 PM | 4.04 | 0 |
| 2024-04-30 | 11:53:02 AM | 4.02 | 0 |
| 2024-04-30 | 9:39:49 AM | 4.03 | 0 |
| 2024-04-29 | 9:40:58 PM | 4.04 | 0 |
| 2024-04-29 | 8:41:05 PM | 4.08 | 0 |
All quotes in EUR
