Soc. Generale Knock-Out DIS/ DE000SU5F6D5 /
| 2024-05-22 5:57:08 PM | Chg. +0.07 | Volume | Bid6:12:15 PM | Ask6:12:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.92EUR | +0.89% | - Turnover: - |
7.93Bid Size: 100,000 | 7.94Ask Size: 100,000 | 7.94 | 7.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:57:08 PM | 7.92 | 0 |
| 2024-05-22 | 4:53:13 PM | 7.94 | 0 |
| 2024-05-22 | 3:41:26 PM | 7.87 | 0 |
| 2024-05-22 | 1:37:11 PM | 7.88 | 0 |
| 2024-05-22 | 11:52:49 AM | 7.88 | 0 |
| 2024-05-22 | 9:29:53 AM | 7.86 | 0 |
| 2024-05-21 | 9:44:10 PM | 7.85 | 0 |
| 2024-05-21 | 8:44:10 PM | 7.87 | 0 |
| 2024-05-21 | 7:43:55 PM | 7.86 | 0 |
| 2024-05-21 | 6:44:10 PM | 7.88 | 0 |
| 2024-05-21 | 5:46:56 PM | 7.91 | 0 |
| 2024-05-21 | 4:59:52 PM | 7.89 | 0 |
| 2024-05-21 | 11:54:10 AM | 7.87 | 0 |
All quotes in EUR
