Soc. Generale Knock-Out DOW/ DE000SU2RFM7 /
| 2024-05-21 9:26:56 AM | Chg. -0.21 | Volume | Bid9:41:25 AM | Ask9:41:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.17EUR | -0.86% | - Turnover: - |
24.14Bid Size: 1,000 | 24.82Ask Size: 1,000 | 24.17 | 24.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:26:56 AM | 24.17 | 0 |
| 2024-05-20 | 9:40:32 PM | 24.38 | 0 |
| 2024-05-20 | 8:39:55 PM | 24.41 | 0 |
| 2024-05-20 | 7:41:35 PM | 24.45 | 0 |
| 2024-05-20 | 6:41:33 PM | 24.47 | 0 |
| 2024-05-20 | 5:37:28 PM | 24.51 | 0 |
| 2024-05-20 | 3:39:13 PM | 24.24 | 0 |
| 2024-05-20 | 1:57:13 PM | 24.15 | 0 |
| 2024-05-20 | 11:54:47 AM | 24.08 | 0 |
| 2024-05-20 | 9:29:04 AM | 24.05 | 0 |
| 2024-05-17 | 9:45:16 PM | 24.33 | 0 |
| 2024-05-17 | 8:44:15 PM | 24.26 | 0 |
| 2024-05-17 | 7:44:29 PM | 24.25 | 0 |
All quotes in EUR
