Soc. Generale Knock-Out DTE/ DE000CJ4YK63 /
| 2024-05-20 9:37:28 PM | Chg. +0.190 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.470EUR | +1.33% | 0 Turnover: 0.000 |
14.470Bid Size: 4,000 | 14.520Ask Size: 4,000 | 14.590 | 14.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:37:28 PM | 14.470 | 0 |
| 2024-05-20 | 8:57:37 PM | 14.490 | 0 |
| 2024-05-20 | 7:50:52 PM | 14.510 | 0 |
| 2024-05-20 | 6:38:23 PM | 14.530 | 0 |
| 2024-05-20 | 5:48:45 PM | 14.520 | 0 |
| 2024-05-20 | 5:25:03 PM | 14.540 | 0 |
| 2024-05-20 | 4:18:10 PM | 14.570 | 0 |
| 2024-05-20 | 3:07:18 PM | 14.590 | 0 |
| 2024-05-20 | 2:49:26 PM | 14.590 | 0 |
| 2024-05-20 | 1:56:46 PM | 14.560 | 0 |
| 2024-05-20 | 12:55:34 PM | 14.540 | 0 |
| 2024-05-20 | 11:55:00 AM | 14.550 | 0 |
| 2024-05-20 | 10:52:15 AM | 14.430 | 0 |
All quotes in EUR
