Soc. Generale Knock-Out DTE/ DE000CL5XMF7 /
| 2024-06-07 4:46:56 PM | Chg. +0.01 | Volume | Bid4:58:52 PM | Ask4:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.80EUR | +0.07% | - Turnover: - |
14.76Bid Size: 25,000 | 14.77Ask Size: 25,000 | 14.81 | 14.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:46:56 PM | 14.80 | 0 |
| 2024-06-07 | 3:47:43 PM | 14.77 | 0 |
| 2024-06-07 | 2:47:35 PM | 14.74 | 0 |
| 2024-06-07 | 1:48:21 PM | 14.70 | 0 |
| 2024-06-07 | 12:42:27 PM | 14.75 | 0 |
| 2024-06-07 | 11:46:14 AM | 14.76 | 0 |
| 2024-06-07 | 9:59:54 AM | 14.81 | 0 |
| 2024-06-06 | 5:44:28 PM | 14.79 | 0 |
| 2024-06-06 | 4:47:08 PM | 14.86 | 0 |
| 2024-06-06 | 3:49:18 PM | 14.87 | 0 |
| 2024-06-06 | 2:48:53 PM | 14.79 | 0 |
| 2024-06-06 | 1:47:28 PM | 14.85 | 0 |
| 2024-06-06 | 12:41:59 PM | 14.91 | 0 |
All quotes in EUR
