Soc. Generale Knock-Out DTE/ DE000CL5XMG5 /
| 2024-05-31 5:43:33 PM | Chg. +0.34 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.35EUR | +2.43% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.36 | 14.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:43:33 PM | 14.35 | 0 |
| 2024-05-31 | 4:46:10 PM | 14.36 | 0 |
| 2024-05-31 | 3:47:45 PM | 14.31 | 0 |
| 2024-05-31 | 2:47:39 PM | 14.36 | 0 |
| 2024-05-31 | 1:51:25 PM | 14.29 | 0 |
| 2024-05-31 | 12:45:55 PM | 14.32 | 0 |
| 2024-05-31 | 11:45:56 AM | 14.27 | 0 |
| 2024-05-31 | 9:56:30 AM | 14.34 | 0 |
| 2024-05-30 | 5:43:49 PM | 14.01 | 0 |
| 2024-05-30 | 4:46:31 PM | 14.05 | 0 |
| 2024-05-30 | 3:48:57 PM | 13.98 | 0 |
| 2024-05-30 | 2:46:58 PM | 13.96 | 0 |
| 2024-05-30 | 1:47:54 PM | 13.92 | 0 |
All quotes in EUR
