Soc. Generale Knock-Out ECV/ DE000SH2PRC4 /
| 2024-05-31 6:18:09 PM | Chg. -0.05 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.03EUR | -0.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.10 | 7.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:18:09 PM | 7.03 | 0 |
| 2024-05-31 | 5:15:32 PM | 7.10 | 0 |
| 2024-05-31 | 4:17:22 PM | 7.06 | 0 |
| 2024-05-31 | 3:12:54 PM | 7.06 | 0 |
| 2024-05-31 | 2:21:52 PM | 7.06 | 0 |
| 2024-05-31 | 1:23:54 PM | 7.04 | 0 |
| 2024-05-31 | 12:24:09 PM | 7.04 | 0 |
| 2024-05-31 | 11:08:53 AM | 7.06 | 0 |
| 2024-05-31 | 8:37:07 AM | 7.02 | 0 |
| 2024-05-30 | 6:12:43 PM | 7.08 | 0 |
| 2024-05-30 | 5:08:39 PM | 7.09 | 0 |
| 2024-05-30 | 4:08:34 PM | 7.09 | 0 |
| 2024-05-30 | 3:07:25 PM | 7.10 | 0 |
All quotes in EUR
