Soc. Generale Knock-Out Equinor A.../ DE000SU01EC1 /
| 2024-05-22 5:36:24 PM | Chg. +0.180 | Volume | Bid6:27:02 PM | Ask6:27:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.860EUR | +0.53% | 0 Turnover: 0.000 |
33.880Bid Size: 150 | 34.020Ask Size: 150 | 33.940 | 33.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:36:24 PM | 33.860 | 0 |
| 2024-05-22 | 4:34:19 PM | 33.860 | 0 |
| 2024-05-22 | 3:19:20 PM | 33.940 | 0 |
| 2024-05-22 | 2:15:27 PM | 33.900 | 0 |
| 2024-05-22 | 1:15:39 PM | 33.760 | 0 |
| 2024-05-22 | 1:09:28 PM | 33.770 | 0 |
| 2024-05-22 | 11:59:02 AM | 33.820 | 0 |
| 2024-05-22 | 10:56:22 AM | 33.750 | 0 |
| 2024-05-22 | 9:48:03 AM | 33.770 | 0 |
| 2024-05-22 | 9:45:13 AM | 33.740 | 0 |
| 2024-05-21 | 9:38:33 PM | 33.680 | 0 |
| 2024-05-21 | 9:16:15 PM | 33.660 | 0 |
| 2024-05-21 | 8:08:15 PM | 33.690 | 0 |
All quotes in EUR
