Soc. Generale Knock-Out Equinor A.../ DE000SU7DN32 /
| 2024-05-22 1:18:44 PM | Chg. -0.050 | Volume | Bid2:06:53 PM | Ask2:06:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.240EUR | -0.21% | 0 Turnover: 0.000 |
24.150Bid Size: 9,000 | 24.170Ask Size: 9,000 | 24.270 | 24.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:18:44 PM | 24.240 | 0 |
| 2024-05-22 | 1:07:16 PM | 24.270 | 0 |
| 2024-05-22 | 12:03:04 PM | 24.180 | 0 |
| 2024-05-22 | 10:50:41 AM | 24.240 | 0 |
| 2024-05-22 | 9:50:30 AM | 24.270 | 0 |
| 2024-05-22 | 9:35:30 AM | 24.260 | 0 |
| 2024-05-21 | 9:49:56 PM | 24.290 | 0 |
| 2024-05-21 | 9:00:33 PM | 24.290 | 0 |
| 2024-05-21 | 7:50:20 PM | 24.310 | 0 |
| 2024-05-21 | 6:47:55 PM | 24.270 | 0 |
| 2024-05-21 | 5:33:38 PM | 24.240 | 0 |
| 2024-05-21 | 4:31:10 PM | 24.250 | 0 |
| 2024-05-21 | 4:06:15 PM | 24.290 | 0 |
All quotes in EUR
