Soc. Generale Knock-Out FCX/ DE000SW1WQF8 /
| 2024-05-03 9:42:27 PM | Chg. -0.140 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.130EUR | -6.17% | 0 Turnover: 0.000 |
2.120Bid Size: 7,000 | 2.130Ask Size: 7,000 | 2.260 | 2.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:42:27 PM | 2.130 | 0 |
| 2024-05-03 | 9:16:17 PM | 2.150 | 0 |
| 2024-05-03 | 8:04:41 PM | 2.150 | 0 |
| 2024-05-03 | 6:48:45 PM | 2.160 | 0 |
| 2024-05-03 | 5:32:47 PM | 2.190 | 0 |
| 2024-05-03 | 4:20:55 PM | 2.190 | 0 |
| 2024-05-03 | 3:39:59 PM | 2.210 | 0 |
| 2024-05-03 | 3:14:36 PM | 2.170 | 0 |
| 2024-05-03 | 2:42:56 PM | 2.140 | 0 |
| 2024-05-03 | 2:02:46 PM | 2.260 | 0 |
| 2024-05-03 | 12:52:03 PM | 2.250 | 0 |
| 2024-05-03 | 12:38:22 PM | 2.250 | 0 |
| 2024-05-03 | 11:51:54 AM | 2.250 | 0 |
All quotes in EUR
