Soc. Generale Knock-Out FDX/ DE000SQ39912 /
| 2024-05-06 3:52:00 PM | Chg. +0.12 | Volume | Bid4:22:55 PM | Ask4:22:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.29EUR | +1.31% | - Turnover: - |
9.22Bid Size: 20,000 | 9.24Ask Size: 20,000 | 9.29 | 9.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 3:52:00 PM | 9.29 | 0 |
| 2024-05-06 | 1:58:29 PM | 9.18 | 0 |
| 2024-05-06 | 11:54:14 AM | 9.14 | 0 |
| 2024-05-06 | 9:53:55 AM | 9.08 | 0 |
| 2024-05-03 | 9:37:04 PM | 9.17 | 0 |
| 2024-05-03 | 8:37:21 PM | 9.21 | 0 |
| 2024-05-03 | 7:37:11 PM | 9.22 | 0 |
| 2024-05-03 | 6:37:11 PM | 9.31 | 0 |
| 2024-05-03 | 5:39:20 PM | 9.29 | 0 |
| 2024-05-03 | 4:39:14 PM | 9.39 | 0 |
| 2024-05-03 | 2:47:26 PM | 9.25 | 0 |
| 2024-05-03 | 11:54:31 AM | 9.19 | 0 |
| 2024-05-03 | 10:14:40 AM | 9.20 | 0 |
All quotes in EUR
