Soc. Generale Knock-Out FMV/ DE000SH81VC4 /
| 23/05/2024 18:39:00 | Chg. +0.120 | Volume | Bid18:52:34 | Ask18:52:34 | High | Low |
|---|---|---|---|---|---|---|
| 6.980EUR | +1.75% | 0 Turnover: 0.000 |
7.000Bid Size: 3,000 | 7.010Ask Size: 3,000 | 7.000 | 6.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 18:39:00 | 6.980 | 0 |
| 23/05/2024 | 17:24:43 | 6.990 | 0 |
| 23/05/2024 | 16:21:07 | 7.000 | 0 |
| 23/05/2024 | 15:55:38 | 6.940 | 0 |
| 23/05/2024 | 15:11:09 | 6.870 | 0 |
| 23/05/2024 | 14:06:53 | 6.890 | 0 |
| 23/05/2024 | 12:59:34 | 6.910 | 0 |
| 23/05/2024 | 12:39:15 | 6.910 | 0 |
| 23/05/2024 | 11:56:52 | 6.950 | 0 |
| 23/05/2024 | 10:59:57 | 6.940 | 0 |
| 23/05/2024 | 10:49:50 | 6.940 | 0 |
| 23/05/2024 | 09:45:42 | 6.920 | 0 |
| 23/05/2024 | 09:31:30 | 6.890 | 0 |
All quotes in EUR
