Soc. Generale Knock-Out FOO/ DE000SQ7S164 /
| 2024-05-03 9:46:09 PM | Chg. +0.24 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.11EUR | +2.43% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.27 | 9.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:46:09 PM | 10.11 | 0 |
| 2024-05-03 | 8:45:58 PM | 10.10 | 0 |
| 2024-05-03 | 7:45:34 PM | 10.04 | 0 |
| 2024-05-03 | 6:45:37 PM | 10.05 | 0 |
| 2024-05-03 | 5:54:36 PM | 10.19 | 0 |
| 2024-05-03 | 4:56:57 PM | 10.16 | 0 |
| 2024-05-03 | 3:54:35 PM | 10.27 | 0 |
| 2024-05-03 | 2:37:01 PM | 10.00 | 0 |
| 2024-05-03 | 11:52:10 AM | 9.74 | 0 |
| 2024-05-03 | 9:23:42 AM | 9.73 | 0 |
| 2024-05-02 | 9:36:55 PM | 9.87 | 0 |
| 2024-05-02 | 8:36:53 PM | 9.91 | 0 |
| 2024-05-02 | 7:36:44 PM | 9.90 | 0 |
All quotes in EUR
