Soc. Generale Knock-Out FTNT/ DE000CL5YRJ6 /
| 2024-05-13 7:37:20 PM | Chg. +0.45 | Volume | Bid8:04:11 PM | Ask8:04:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.76EUR | +2.33% | - Turnover: - |
19.84Bid Size: 15,000 | 19.85Ask Size: 15,000 | 19.97 | 19.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 7:37:20 PM | 19.76 | 0 |
| 2024-05-13 | 6:37:12 PM | 19.97 | 0 |
| 2024-05-13 | 4:58:58 PM | 19.78 | 0 |
| 2024-05-13 | 3:54:36 PM | 19.71 | 0 |
| 2024-05-13 | 1:58:38 PM | 19.26 | 0 |
| 2024-05-13 | 11:57:11 AM | 19.19 | 0 |
| 2024-05-13 | 10:06:01 AM | 19.23 | 0 |
| 2024-05-10 | 9:43:58 PM | 19.31 | 0 |
| 2024-05-10 | 8:43:32 PM | 19.28 | 0 |
| 2024-05-10 | 7:43:29 PM | 19.38 | 0 |
| 2024-05-10 | 6:43:42 PM | 19.46 | 0 |
| 2024-05-10 | 5:36:51 PM | 19.70 | 0 |
| 2024-05-10 | 3:50:55 PM | 19.53 | 0 |
All quotes in EUR
