Soc. Generale Knock-Out FTNT/ DE000SW10JP9 /
| 2024-05-21 8:36:00 PM | Chg. +0.12 | Volume | Bid9:24:17 PM | Ask9:24:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.37EUR | +5.33% | - Turnover: - |
2.36Bid Size: 80,000 | 2.37Ask Size: 80,000 | 2.41 | 2.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:36:00 PM | 2.37 | 0 |
| 2024-05-21 | 7:36:05 PM | 2.36 | 0 |
| 2024-05-21 | 6:36:08 PM | 2.37 | 0 |
| 2024-05-21 | 5:17:42 PM | 2.38 | 0 |
| 2024-05-21 | 4:49:59 PM | 2.41 | 0 |
| 2024-05-21 | 3:31:08 PM | 2.31 | 0 |
| 2024-05-20 | 9:44:52 PM | 2.25 | 0 |
| 2024-05-20 | 8:44:24 PM | 2.29 | 0 |
| 2024-05-20 | 7:45:12 PM | 2.31 | 0 |
| 2024-05-20 | 6:45:10 PM | 2.30 | 0 |
| 2024-05-20 | 5:51:50 PM | 2.31 | 0 |
| 2024-05-20 | 3:58:20 PM | 2.33 | 0 |
| 2024-05-20 | 2:44:03 PM | 2.31 | 0 |
All quotes in EUR
