Soc. Generale Knock-Out FTNT/ DE000SU1RAD9 /
| 2024-05-22 6:35:26 PM | Chg. +0.05 | Volume | Bid6:54:14 PM | Ask6:54:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.23EUR | +0.97% | - Turnover: - |
5.22Bid Size: 40,000 | 5.23Ask Size: 40,000 | 5.23 | 5.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:35:26 PM | 5.23 | 0 |
| 2024-05-22 | 4:57:36 PM | 5.22 | 0 |
| 2024-05-22 | 3:52:17 PM | 5.18 | 0 |
| 2024-05-22 | 1:53:25 PM | 5.02 | 0 |
| 2024-05-22 | 11:55:35 AM | 5.13 | 0 |
| 2024-05-22 | 10:05:23 AM | 5.13 | 0 |
| 2024-05-22 | 10:00:27 AM | 5.16 | 0 |
| 2024-05-21 | 9:36:30 PM | 5.18 | 0 |
| 2024-05-21 | 8:36:26 PM | 5.15 | 0 |
| 2024-05-21 | 7:36:30 PM | 5.19 | 0 |
| 2024-05-21 | 6:36:40 PM | 5.15 | 0 |
| 2024-05-21 | 5:18:23 PM | 5.12 | 0 |
| 2024-05-21 | 4:50:46 PM | 5.08 | 0 |
All quotes in EUR
