Soc. Generale Knock-Out G1A/ DE000CL9B2U1 /
| 2024-05-22 1:13:05 PM | Chg. +0.37 | Volume | Bid1:51:15 PM | Ask1:51:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.68EUR | +2.02% | - Turnover: - |
18.69Bid Size: 1,000 | 18.76Ask Size: 1,000 | 18.68 | 18.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:13:05 PM | 18.68 | 0 |
| 2024-05-22 | 12:08:32 PM | 18.39 | 0 |
| 2024-05-22 | 11:08:01 AM | 18.34 | 0 |
| 2024-05-22 | 8:26:58 AM | 18.41 | 0 |
| 2024-05-21 | 12:08:43 PM | 18.31 | 0 |
| 2024-05-21 | 11:08:05 AM | 18.40 | 0 |
| 2024-05-21 | 8:26:03 AM | 18.64 | 0 |
| 2024-05-20 | 6:11:39 PM | 18.71 | 0 |
| 2024-05-20 | 5:07:47 PM | 18.67 | 0 |
| 2024-05-20 | 4:08:32 PM | 18.70 | 0 |
| 2024-05-20 | 3:06:44 PM | 18.65 | 0 |
| 2024-05-20 | 2:08:25 PM | 18.74 | 0 |
| 2024-05-20 | 1:07:23 PM | 18.53 | 0 |
All quotes in EUR
