Soc. Generale Knock-Out G1A/ DE000CL9B1T5 /
| 2024-05-22 3:29:06 PM | Chg. +0.410 | Volume | Bid4:10:28 PM | Ask4:10:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.140EUR | +2.08% | 0 Turnover: 0.000 |
20.080Bid Size: 1,000 | 20.150Ask Size: 1,000 | 20.140 | 19.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:29:06 PM | 20.140 | 0 |
| 2024-05-22 | 2:24:22 PM | 19.970 | 0 |
| 2024-05-22 | 1:26:44 PM | 19.930 | 0 |
| 2024-05-22 | 1:11:15 PM | 19.920 | 0 |
| 2024-05-22 | 11:57:38 AM | 19.600 | 0 |
| 2024-05-22 | 10:49:01 AM | 19.570 | 0 |
| 2024-05-22 | 9:50:14 AM | 19.670 | 0 |
| 2024-05-22 | 9:47:48 AM | 19.670 | 0 |
| 2024-05-22 | 8:45:58 AM | 19.640 | 0 |
| 2024-05-22 | 8:23:38 AM | 19.660 | 0 |
| 2024-05-21 | 9:44:54 PM | 19.730 | 0 |
| 2024-05-21 | 8:34:01 PM | 19.730 | 0 |
| 2024-05-21 | 7:19:20 PM | 19.680 | 0 |
All quotes in EUR
