Soc. Generale Knock-Out G1A/ DE000CL9EM58 /
| 2024-05-22 5:05:29 PM | Chg. +0.65 | Volume | Bid5:55:35 PM | Ask5:55:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.89EUR | +2.80% | - Turnover: - |
23.73Bid Size: 250 | 23.87Ask Size: 250 | 23.94 | 23.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:05:29 PM | 23.89 | 0 |
| 2024-05-22 | 4:05:34 PM | 23.81 | 0 |
| 2024-05-22 | 3:05:11 PM | 23.94 | 0 |
| 2024-05-22 | 2:05:55 PM | 23.65 | 0 |
| 2024-05-22 | 12:19:45 PM | 23.52 | 0 |
| 2024-05-22 | 11:14:35 AM | 23.30 | 0 |
| 2024-05-22 | 10:05:10 AM | 23.38 | 0 |
| 2024-05-21 | 12:19:35 PM | 23.24 | 0 |
| 2024-05-21 | 11:14:17 AM | 23.34 | 0 |
| 2024-05-21 | 9:57:55 AM | 23.53 | 0 |
| 2024-05-20 | 6:20:10 PM | 23.67 | 0 |
| 2024-05-20 | 5:19:26 PM | 23.66 | 0 |
| 2024-05-20 | 4:23:11 PM | 23.66 | 0 |
All quotes in EUR
