Soc. Generale Knock-Out G1A/ DE000CL9EM90 /
| 2024-05-29 9:56:52 AM | Chg. -0.39 | Volume | Bid10:21:59 AM | Ask10:21:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.80EUR | -1.93% | - Turnover: - |
19.81Bid Size: 1,000 | 19.88Ask Size: 1,000 | 19.80 | 19.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:56:52 AM | 19.80 | 0 |
| 2024-05-28 | 10:06:35 AM | 20.19 | 0 |
| 2024-05-28 | 9:39:42 AM | 20.20 | 0 |
| 2024-05-27 | 6:19:56 PM | 20.31 | 0 |
| 2024-05-27 | 5:16:46 PM | 20.32 | 0 |
| 2024-05-27 | 4:17:04 PM | 20.35 | 0 |
| 2024-05-27 | 3:14:24 PM | 20.18 | 0 |
| 2024-05-27 | 2:20:35 PM | 20.13 | 0 |
| 2024-05-27 | 1:19:38 PM | 20.08 | 0 |
| 2024-05-27 | 12:18:51 PM | 20.10 | 0 |
| 2024-05-27 | 11:14:22 AM | 19.97 | 0 |
| 2024-05-27 | 9:56:11 AM | 19.83 | 0 |
| 2024-05-24 | 6:19:16 PM | 19.73 | 0 |
All quotes in EUR
