Soc. Generale Knock-Out G1A/ DE000CL9EM82 /
| 2024-05-15 6:18:26 PM | Chg. -0.40 | Volume | Bid9:20:33 PM | Ask9:20:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.36EUR | -1.93% | - Turnover: - |
20.42Bid Size: 250 | 20.56Ask Size: 250 | 20.48 | 20.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:18:26 PM | 20.36 | 0 |
| 2024-05-15 | 5:16:40 PM | 20.48 | 0 |
| 2024-05-15 | 4:17:30 PM | 20.48 | 0 |
| 2024-05-15 | 3:20:30 PM | 20.32 | 0 |
| 2024-05-15 | 2:22:14 PM | 20.43 | 0 |
| 2024-05-15 | 1:19:37 PM | 20.28 | 0 |
| 2024-05-15 | 12:19:50 PM | 20.47 | 0 |
| 2024-05-15 | 11:14:07 AM | 20.33 | 0 |
| 2024-05-15 | 10:05:14 AM | 20.45 | 0 |
| 2024-05-14 | 6:18:53 PM | 20.76 | 0 |
| 2024-05-14 | 5:17:44 PM | 20.83 | 0 |
| 2024-05-14 | 4:18:08 PM | 20.92 | 0 |
| 2024-05-14 | 3:13:14 PM | 21.12 | 0 |
All quotes in EUR
