Soc. Generale Knock-Out G1A/ DE000CL9ENA8 /
| 2024-05-15 6:18:26 PM | Chg. -0.39 | Volume | Bid9:34:16 PM | Ask9:34:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.91EUR | -2.13% | - Turnover: - |
17.97Bid Size: 250 | 18.11Ask Size: 250 | 18.03 | 17.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:18:26 PM | 17.91 | 0 |
| 2024-05-15 | 5:16:40 PM | 18.03 | 0 |
| 2024-05-15 | 4:17:30 PM | 18.03 | 0 |
| 2024-05-15 | 3:20:30 PM | 17.87 | 0 |
| 2024-05-15 | 2:22:14 PM | 17.98 | 0 |
| 2024-05-15 | 1:19:37 PM | 17.83 | 0 |
| 2024-05-15 | 12:19:49 PM | 18.02 | 0 |
| 2024-05-15 | 11:14:07 AM | 17.88 | 0 |
| 2024-05-15 | 10:05:16 AM | 18.00 | 0 |
| 2024-05-14 | 6:18:56 PM | 18.30 | 0 |
| 2024-05-14 | 5:17:49 PM | 18.38 | 0 |
| 2024-05-14 | 4:18:10 PM | 18.47 | 0 |
| 2024-05-14 | 3:13:15 PM | 18.67 | 0 |
All quotes in EUR
