Soc. Generale Knock-Out G1A/ DE000CL9EM41 /
| 2024-05-29 9:50:12 AM | Chg. -0.140 | Volume | Bid10:49:14 AM | Ask10:49:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.450EUR | -0.55% | 0 Turnover: 0.000 |
25.490Bid Size: 1,000 | 25.560Ask Size: 1,000 | 25.570 | 25.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:50:12 AM | 25.450 | 0 |
| 2024-05-29 | 9:14:31 AM | 25.480 | 0 |
| 2024-05-29 | 8:50:12 AM | 25.570 | 0 |
| 2024-05-29 | 8:14:47 AM | 25.530 | 0 |
| 2024-05-28 | 9:35:28 PM | 25.590 | 0 |
| 2024-05-28 | 8:42:13 PM | 25.590 | 0 |
| 2024-05-28 | 7:26:19 PM | 25.660 | 0 |
| 2024-05-28 | 6:12:23 PM | 25.670 | 0 |
| 2024-05-28 | 5:01:12 PM | 25.520 | 0 |
| 2024-05-28 | 3:48:15 PM | 25.660 | 0 |
| 2024-05-28 | 2:32:05 PM | 25.770 | 0 |
| 2024-05-28 | 1:25:26 PM | 25.800 | 0 |
| 2024-05-28 | 12:09:28 PM | 25.800 | 0 |
All quotes in EUR
