Soc. Generale Knock-Out G1A/ DE000CL9EM82 /
| 2024-05-31 9:39:48 PM | Chg. +0.290 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.910EUR | +1.41% | 0 Turnover: 0.000 |
21.030Bid Size: 250 | 21.170Ask Size: 250 | 20.920 | 20.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:39:48 PM | 20.910 | 0 |
| 2024-05-31 | 9:14:19 PM | 20.920 | 0 |
| 2024-05-31 | 8:03:04 PM | 20.870 | 0 |
| 2024-05-31 | 6:51:02 PM | 20.820 | 0 |
| 2024-05-31 | 5:42:02 PM | 20.850 | 0 |
| 2024-05-31 | 4:41:34 PM | 20.800 | 0 |
| 2024-05-31 | 4:26:29 PM | 20.700 | 0 |
| 2024-05-31 | 4:12:20 PM | 20.820 | 0 |
| 2024-05-31 | 3:35:36 PM | 20.840 | 0 |
| 2024-05-31 | 2:32:19 PM | 20.660 | 0 |
| 2024-05-31 | 1:26:10 PM | 20.580 | 0 |
| 2024-05-31 | 12:19:45 PM | 20.560 | 0 |
| 2024-05-31 | 11:10:50 AM | 20.760 | 0 |
All quotes in EUR
