Soc. Generale Knock-Out G1A/ DE000CL7GQG7 /
| 2024-05-23 8:19:28 AM | Chg. +0.09 | Volume | Bid8:59:22 AM | Ask8:59:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.67EUR | +0.51% | - Turnover: - |
17.59Bid Size: 250 | 17.77Ask Size: 250 | 17.67 | 17.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:19:28 AM | 17.67 | 0 |
| 2024-05-22 | 6:13:11 PM | 17.58 | 0 |
| 2024-05-22 | 5:09:20 PM | 17.72 | 0 |
| 2024-05-22 | 4:09:29 PM | 17.64 | 0 |
| 2024-05-22 | 3:08:08 PM | 17.77 | 0 |
| 2024-05-22 | 2:12:28 PM | 17.48 | 0 |
| 2024-05-22 | 1:09:49 PM | 17.49 | 0 |
| 2024-05-22 | 12:07:57 PM | 17.18 | 0 |
| 2024-05-22 | 11:07:20 AM | 17.13 | 0 |
| 2024-05-22 | 8:22:08 AM | 17.24 | 0 |
| 2024-05-21 | 12:07:48 PM | 17.10 | 0 |
| 2024-05-21 | 11:07:15 AM | 17.19 | 0 |
| 2024-05-21 | 8:20:03 AM | 17.43 | 0 |
All quotes in EUR
