Soc. Generale Knock-Out G1A/ DE000CL7PEF6 /
| 5/23/2024 8:45:00 AM | Chg. +0.02 | Volume | Bid9:05:49 AM | Ask9:05:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.27EUR | +0.10% | - Turnover: - |
20.43Bid Size: 1,000 | 20.50Ask Size: 1,000 | 20.27 | 20.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 8:45:00 AM | 20.27 | 0 |
| 5/22/2024 | 6:16:54 PM | 20.25 | 0 |
| 5/22/2024 | 5:14:48 PM | 20.31 | 0 |
| 5/22/2024 | 4:15:20 PM | 20.30 | 0 |
| 5/22/2024 | 3:11:29 PM | 20.43 | 0 |
| 5/22/2024 | 2:19:18 PM | 20.16 | 0 |
| 5/22/2024 | 1:22:02 PM | 20.13 | 0 |
| 5/22/2024 | 12:13:33 PM | 19.84 | 0 |
| 5/22/2024 | 11:11:49 AM | 19.79 | 0 |
| 5/22/2024 | 8:52:29 AM | 19.89 | 0 |
| 5/21/2024 | 12:14:03 PM | 19.76 | 0 |
| 5/21/2024 | 11:11:56 AM | 19.83 | 0 |
| 5/21/2024 | 8:49:41 AM | 20.07 | 0 |
All quotes in EUR
