Soc. Generale Knock-Out G1A/ DE000SN31RA9 /
| 2024-05-29 8:21:55 AM | Chg. -0.07 | Volume | Bid10:29:21 AM | Ask10:29:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.51EUR | -1.96% | - Turnover: - |
3.49Bid Size: 5,000 | 3.50Ask Size: 5,000 | 3.51 | 3.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:21:55 AM | 3.51 | 0 |
| 2024-05-28 | 11:08:36 AM | 3.58 | 0 |
| 2024-05-28 | 8:19:52 AM | 3.58 | 0 |
| 2024-05-27 | 6:09:54 PM | 3.58 | 0 |
| 2024-05-27 | 5:06:49 PM | 3.59 | 0 |
| 2024-05-27 | 4:07:00 PM | 3.59 | 0 |
| 2024-05-27 | 3:06:16 PM | 3.56 | 0 |
| 2024-05-27 | 2:07:46 PM | 3.56 | 0 |
| 2024-05-27 | 1:07:02 PM | 3.53 | 0 |
| 2024-05-27 | 12:07:55 PM | 3.55 | 0 |
| 2024-05-27 | 11:07:21 AM | 3.52 | 0 |
| 2024-05-27 | 8:21:58 AM | 3.46 | 0 |
| 2024-05-24 | 6:09:55 PM | 3.46 | 0 |
All quotes in EUR
