Soc. Generale Knock-Out GLD/ DE000CJ16B57 /
| 2024-05-21 12:19:02 PM | Chg. -1.53 | Volume | Bid8:20:14 PM | Ask8:20:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.41EUR | -1.40% | - Turnover: - |
107.69Bid Size: 45,000 | 107.70Ask Size: 45,000 | 107.49 | 107.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:19:02 PM | 107.41 | 0 |
| 2024-05-21 | 11:13:58 AM | 107.40 | 0 |
| 2024-05-21 | 10:14:24 AM | 107.49 | 0 |
| 2024-05-21 | 9:11:44 AM | 107.04 | 0 |
| 2024-05-20 | 9:12:27 PM | 108.94 | 0 |
| 2024-05-20 | 8:12:10 PM | 109.01 | 0 |
| 2024-05-20 | 7:08:25 PM | 108.45 | 0 |
| 2024-05-20 | 6:22:22 PM | 108.05 | 0 |
| 2024-05-20 | 5:19:13 PM | 108.12 | 0 |
| 2024-05-20 | 1:16:28 PM | 109.04 | 0 |
| 2024-05-20 | 12:18:12 PM | 109.71 | 0 |
| 2024-05-20 | 11:13:45 AM | 110.10 | 0 |
| 2024-05-20 | 10:20:17 AM | 109.49 | 0 |
All quotes in EUR
