Soc. Generale Knock-Out GLD/ DE000CL9TZR4 /
| 2024-05-22 4:03:53 PM | Chg. +0.76 | Volume | Bid7:54:51 AM | Ask7:54:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.85EUR | +9.39% | 0 Turnover: 0.00 |
13.49Bid Size: 40,000 | 13.55Ask Size: 40,000 | 8.85 | 7.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:03:53 PM | 8.85 | 0 |
| 2024-05-22 | 3:04:00 PM | 8.64 | 0 |
| 2024-05-22 | 2:04:56 PM | 8.68 | 0 |
| 2024-05-22 | 12:17:19 PM | 7.99 | 0 |
| 2024-05-22 | 11:13:56 AM | 8.19 | 0 |
| 2024-05-22 | 9:53:08 AM | 8.10 | 0 |
| 2024-05-22 | 9:12:35 AM | 8.16 | 0 |
| 2024-05-21 | 12:15:08 PM | 8.09 | 0 |
| 2024-05-21 | 11:12:31 AM | 7.97 | 0 |
| 2024-05-21 | 9:49:06 AM | 7.86 | 0 |
| 2024-05-21 | 9:13:58 AM | 8.35 | 0 |
| 2024-05-20 | 9:02:15 PM | 6.45 | 0 |
| 2024-05-20 | 8:02:12 PM | 6.35 | 0 |
All quotes in EUR
