Soc. Generale Knock-Out GLD/ DE000CL9TZV6 /
| 2024-05-24 6:22:56 PM | Chg. -0.360 | Volume | Bid6:27:39 PM | Ask6:27:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.830EUR | -1.70% | 0 Turnover: 0.000 |
20.810Bid Size: 40,000 | 20.820Ask Size: 40,000 | 20.830 | 20.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:22:56 PM | 20.830 | 0 |
| 2024-05-24 | 5:10:59 PM | 20.680 | 0 |
| 2024-05-24 | 4:59:17 PM | 20.640 | 0 |
| 2024-05-24 | 3:57:16 PM | 20.590 | 0 |
| 2024-05-24 | 3:45:38 PM | 20.330 | 0 |
| 2024-05-24 | 2:42:41 PM | 20.460 | 0 |
| 2024-05-24 | 1:32:46 PM | 20.370 | 0 |
| 2024-05-24 | 1:11:59 PM | 20.400 | 0 |
| 2024-05-24 | 12:19:36 PM | 20.400 | 0 |
| 2024-05-24 | 11:04:02 AM | 20.410 | 0 |
| 2024-05-24 | 9:50:12 AM | 20.650 | 0 |
| 2024-05-24 | 8:48:45 AM | 20.800 | 0 |
| 2024-05-23 | 9:43:42 PM | 21.190 | 0 |
All quotes in EUR
