Soc. Generale Knock-Out GLD/ DE000SW8T6R2 /
| 2024-05-22 11:04:24 AM | Chg. +0.610 | Volume | Bid11:58:35 AM | Ask11:58:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 83.240EUR | +0.74% | 0 Turnover: 0.000 |
83.270Bid Size: 45,000 | 83.280Ask Size: 45,000 | 83.430 | 83.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:04:24 AM | 83.240 | 0 |
| 2024-05-22 | 9:56:24 AM | 83.240 | 0 |
| 2024-05-22 | 9:32:45 AM | 83.430 | 0 |
| 2024-05-22 | 8:51:01 AM | 83.100 | 0 |
| 2024-05-22 | 8:21:38 AM | 83.260 | 0 |
| 2024-05-21 | 9:43:51 PM | 82.630 | 0 |
| 2024-05-21 | 8:59:37 PM | 82.930 | 0 |
| 2024-05-21 | 7:54:50 PM | 82.990 | 0 |
| 2024-05-21 | 6:40:15 PM | 82.920 | 0 |
| 2024-05-21 | 5:40:18 PM | 82.380 | 0 |
| 2024-05-21 | 4:35:12 PM | 82.200 | 0 |
| 2024-05-21 | 4:10:17 PM | 81.990 | 0 |
| 2024-05-21 | 3:22:33 PM | 82.120 | 0 |
All quotes in EUR
