Soc. Generale Knock-Out GLD/ DE000SW8T6Q4 /
| 2024-05-22 4:03:10 PM | Chg. +0.98 | Volume | Bid4:41:44 PM | Ask4:41:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.20EUR | +1.19% | - Turnover: - |
85.08Bid Size: 45,000 | 85.09Ask Size: 45,000 | 83.20 | 82.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:03:10 PM | 83.20 | 0 |
| 2024-05-22 | 3:03:17 PM | 82.96 | 0 |
| 2024-05-22 | 2:03:50 PM | 83.05 | 0 |
| 2024-05-22 | 12:16:10 PM | 82.33 | 0 |
| 2024-05-22 | 11:13:36 AM | 82.48 | 0 |
| 2024-05-22 | 9:46:38 AM | 82.35 | 0 |
| 2024-05-22 | 9:12:05 AM | 82.38 | 0 |
| 2024-05-21 | 12:14:33 PM | 82.22 | 0 |
| 2024-05-21 | 11:12:12 AM | 82.07 | 0 |
| 2024-05-21 | 9:37:21 AM | 82.03 | 0 |
| 2024-05-21 | 9:13:31 AM | 82.50 | 0 |
| 2024-05-20 | 9:02:15 PM | 80.73 | 0 |
| 2024-05-20 | 8:02:12 PM | 80.64 | 0 |
All quotes in EUR
