Soc. Generale Knock-Out GOOG 21.0.../ DE000SU97425 /
| 2024-06-03 5:56:52 PM | Chg. +0.05 | Volume | Bid6:37:26 PM | Ask6:37:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.14EUR | +1.22% | - Turnover: - |
4.04Bid Size: 60,000 | 4.05Ask Size: 60,000 | 4.22 | 4.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:56:52 PM | 4.14 | 0 |
| 2024-06-03 | 4:54:28 PM | 4.10 | 0 |
| 2024-06-03 | 3:53:12 PM | 4.22 | 0 |
| 2024-06-03 | 2:46:13 PM | 4.17 | 0 |
| 2024-06-03 | 11:54:38 AM | 4.21 | 0 |
| 2024-06-03 | 9:55:43 AM | 4.16 | 0 |
| 2024-05-31 | 9:38:17 PM | 4.09 | 0 |
| 2024-05-31 | 8:38:08 PM | 3.97 | 0 |
| 2024-05-31 | 7:38:43 PM | 3.95 | 0 |
| 2024-05-31 | 6:38:53 PM | 3.91 | 0 |
| 2024-05-31 | 5:47:24 PM | 3.93 | 0 |
| 2024-05-31 | 4:38:32 PM | 4.00 | 0 |
| 2024-05-31 | 2:53:29 PM | 4.18 | 0 |
All quotes in EUR
