Soc. Generale Knock-Out GRM/ DE000SV22FQ2 /
| 2024-05-31 9:38:36 PM | Chg. -0.140 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.130EUR | -3.28% | 0 Turnover: 0.000 |
4.080Bid Size: 5,000 | 4.090Ask Size: 5,000 | 4.270 | 4.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:38:36 PM | 4.130 | 0 |
| 2024-05-31 | 9:18:00 PM | 4.140 | 0 |
| 2024-05-31 | 8:06:41 PM | 4.170 | 0 |
| 2024-05-31 | 7:03:45 PM | 4.170 | 0 |
| 2024-05-31 | 5:49:15 PM | 4.170 | 0 |
| 2024-05-31 | 4:40:25 PM | 4.170 | 0 |
| 2024-05-31 | 4:21:22 PM | 4.200 | 0 |
| 2024-05-31 | 4:13:25 PM | 4.220 | 0 |
| 2024-05-31 | 3:33:40 PM | 4.250 | 0 |
| 2024-05-31 | 2:32:32 PM | 4.250 | 0 |
| 2024-05-31 | 1:27:52 PM | 4.270 | 0 |
| 2024-05-31 | 12:26:19 PM | 4.270 | 0 |
| 2024-05-31 | 11:13:35 AM | 4.260 | 0 |
All quotes in EUR
