Soc. Generale Knock-Out HEI/ DE000SQ0ZJ78 /
| 2024-06-03 9:19:14 AM | Chg. +0.20 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 7.03EUR | +2.93% | - Turnover: - |
7.03Bid Size: 10,000 | 7.04Ask Size: 10,000 | 7.03 | 7.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:19:14 AM | 7.03 | 0 |
| 2024-05-31 | 5:38:49 PM | 6.83 | 0 |
| 2024-05-31 | 4:42:56 PM | 6.87 | 0 |
| 2024-05-31 | 3:43:28 PM | 6.97 | 0 |
| 2024-05-31 | 2:44:06 PM | 7.01 | 0 |
| 2024-05-31 | 1:46:27 PM | 7.02 | 0 |
| 2024-05-31 | 12:42:40 PM | 6.99 | 0 |
| 2024-05-31 | 11:42:36 AM | 6.98 | 0 |
| 2024-05-31 | 9:22:43 AM | 7.01 | 0 |
| 2024-05-30 | 5:38:37 PM | 6.94 | 0 |
| 2024-05-30 | 4:42:50 PM | 6.94 | 0 |
| 2024-05-30 | 3:43:55 PM | 6.93 | 0 |
| 2024-05-30 | 2:43:12 PM | 6.95 | 0 |
All quotes in EUR
