Soc. Generale Knock-Out HEI/ DE000SW8MQF4 /
| 2024-05-03 9:38:59 PM | Chg. -0.060 | Volume | Bid9:58:54 PM | Ask9:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.900EUR | -1.52% | 0 Turnover: 0.000 |
3.890Bid Size: 2,000 | 3.920Ask Size: 2,000 | 4.030 | 3.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:38:59 PM | 3.900 | 0 |
| 2024-05-03 | 9:09:04 PM | 3.900 | 0 |
| 2024-05-03 | 8:03:26 PM | 3.890 | 0 |
| 2024-05-03 | 6:47:39 PM | 3.900 | 0 |
| 2024-05-03 | 5:39:05 PM | 3.900 | 0 |
| 2024-05-03 | 4:36:34 PM | 3.930 | 0 |
| 2024-05-03 | 3:51:27 PM | 3.940 | 0 |
| 2024-05-03 | 3:21:45 PM | 3.980 | 0 |
| 2024-05-03 | 2:45:05 PM | 3.940 | 0 |
| 2024-05-03 | 2:05:32 PM | 3.970 | 0 |
| 2024-05-03 | 12:52:21 PM | 4.010 | 0 |
| 2024-05-03 | 12:45:00 PM | 4.010 | 0 |
| 2024-05-03 | 11:51:06 AM | 4.020 | 0 |
All quotes in EUR
